Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $12.89 | 60,415 | 1:1 | $13.43 | $13.43 | $12.69 |
| May 14, 2024 | $13.14 | 35,231 | 1:1 | $13.03 | $13.22 | $12.94 |
| May 15, 2024 | $13.27 | 40,584 | 1:1 | $13.22 | $13.35 | $12.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.