Historic Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $8.69 | 30,713 | 1:1 | $8.60 | $8.81 | $8.60 |
| October 13, 2026 | $8.67 | 31,038 | 1:1 | $8.75 | $8.83 | $8.57 |
| October 14, 2026 | $8.24 | 39,671 | 1:1 | $8.63 | $8.80 | $8.24 |
| October 15, 2026 | $8.06 | 36,417 | 1:1 | $8.19 | $8.25 | $7.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG