Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $8.02 | 88,664 | 1:1 | $7.71 | $8.15 | $7.71 |
| June 30, 2026 | $7.65 | 45,619 | 1:1 | $8.00 | $8.04 | $7.64 |
| July 1, 2026 | $7.69 | 56,708 | 1:1 | $7.65 | $8.13 | $7.65 |
| July 2, 2026 | $7.59 | 55,150 | 1:1 | $7.70 | $7.80 | $7.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG