Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $7.73 | 40,763 | 1:1 | $7.98 | $7.98 | $7.67 |
| July 21, 2026 | $7.72 | 25,049 | 1:1 | $7.73 | $7.80 | $7.63 |
| July 22, 2026 | $7.80 | 24,640 | 1:1 | $7.74 | $7.83 | $7.67 |
| July 23, 2026 | $7.68 | 17,285 | 1:1 | $7.89 | $7.90 | $7.64 |
| July 24, 2026 | $8.00 | 45,105 | 1:1 | $7.71 | $8.03 | $7.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG