Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $9.69 | 27,232 | 1:1 | $9.54 | $9.70 | $9.38 |
| August 11, 2026 | $9.74 | 40,151 | 1:1 | $9.75 | $9.87 | $9.72 |
| August 12, 2026 | $9.73 | 20,862 | 1:1 | $9.73 | $9.81 | $9.68 |
| August 13, 2026 | $9.65 | 28,891 | 1:1 | $9.60 | $9.75 | $9.60 |
| August 14, 2026 | $9.86 | 33,876 | 1:1 | $9.65 | $9.86 | $9.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG