Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $12.81 | 41,555 | 1:1 | $13.35 | $13.35 | $12.80 |
| April 16, 2024 | $12.70 | 34,215 | 1:1 | $12.72 | $12.79 | $12.57 |
| April 17, 2024 | $12.17 | 51,753 | 1:1 | $12.80 | $12.90 | $12.17 |
| April 18, 2024 | $12.00 | 74,769 | 1:1 | $12.25 | $12.43 | $11.96 |
| April 19, 2024 | $12.45 | 152,069 | 1:1 | $11.94 | $12.61 | $11.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.