Historic Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $9.03 | 31,540 | 1:1 | $9.00 | $9.18 | $8.88 |
| September 22, 2026 | $9.01 | 36,929 | 1:1 | $8.99 | $9.23 | $8.99 |
| September 23, 2026 | $8.83 | 44,549 | 1:1 | $9.08 | $9.08 | $8.83 |
| September 24, 2026 | $8.81 | 25,131 | 1:1 | $8.80 | $8.94 | $8.78 |
| September 25, 2026 | $8.73 | 28,342 | 1:1 | $8.75 | $8.95 | $8.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG