Historic Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $9.55 | 38,914 | 1:1 | $9.61 | $9.65 | $9.36 |
| September 1, 2026 | $9.78 | 35,936 | 1:1 | $9.63 | $9.81 | $9.55 |
| September 2, 2026 | $9.78 | 40,707 | 1:1 | $9.69 | $10.00 | $9.69 |
| September 3, 2026 | $9.74 | 22,402 | 1:1 | $9.81 | $9.85 | $9.67 |
| September 4, 2026 | $9.76 | 18,777 | 1:1 | $9.70 | $9.78 | $9.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG