Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $7.36 | 16,504 | 1:1 | $7.30 | $7.44 | $7.30 |
| June 9, 2026 | $7.45 | 20,786 | 1:1 | $7.41 | $7.49 | $7.28 |
| June 10, 2026 | $7.35 | 29,997 | 1:1 | $7.56 | $7.56 | $7.34 |
| June 11, 2026 | $7.33 | 17,989 | 1:1 | $7.49 | $7.49 | $7.32 |
| June 12, 2026 | $7.42 | 14,872 | 1:1 | $7.39 | $7.51 | $7.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG