Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $12.72 | 41,811 | 1:1 | $12.72 | $13.11 | $12.58 |
| April 30, 2024 | $12.22 | 43,570 | 1:1 | $12.69 | $12.79 | $12.20 |
| May 1, 2024 | $12.19 | 51,774 | 1:1 | $12.32 | $12.52 | $12.10 |
| May 2, 2024 | $12.53 | 162,226 | 1:1 | $11.50 | $12.74 | $11.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.